CollectAI
close-commodities_us
2023/12/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20231204 | 0 | 79.430000 | 79.660004 | 77.519997 | 78.029999 | 78.029999 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20231204 | 0 | 4253.000000 | 4253.000000 | 4253.000000 | 4271.000000 | 4271.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20231204 | 0 | 74.580002 | 75.029999 | 72.629997 | 73.040001 | 73.040001 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20231204 | 0 | 78.419998 | 78.419998 | 78.250000 | 77.680000 | 77.680000 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20231204 | 0 | 4603.250000 | 4604.500000 | 4553.500000 | 4576.500000 | 4576.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20231204 | 0 | 2075.300049 | 2130.199951 | 2021.000000 | 2024.099976 | 2024.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20231204 | 0 | 214.000000 | 214.524994 | 209.149994 | 210.524994 | 210.524994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20231204 | 0 | 68.599998 | 69.000000 | 67.824997 | 68.050003 | 68.050003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20231204 | 0 | 3.896000 | 3.896500 | 3.812000 | 3.820500 | 3.820500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20231204 | 0 | 2.668400 | 2.705300 | 2.633700 | 2.659700 | 2.659700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20231204 | 0 | 189.550003 | 189.550003 | 186.850006 | 188.899994 | 188.899994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20231204 | 0 | 644.750000 | 657.000000 | 644.750000 | 656.250000 | 656.250000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20231204 | 0 | 168.574997 | 169.500000 | 166.574997 | 167.250000 | 167.250000 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20231204 | 0 | 2107.399902 | 2130.899902 | 2021.699951 | 2024.099976 | 2024.099976 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20231204 | 0 | 2.728000 | 2.752000 | 2.649000 | 2.694000 | 2.694000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20231204 | 0 | 16022.000000 | 16026.000000 | 15721.250000 | 15869.000000 | 15869.000000 | 0 | down | up | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20231204 | 0 | 396.049988 | 404.200012 | 384.200012 | 384.200012 | 384.200012 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20231204 | 0 | 975.000000 | 982.000000 | 968.299988 | 968.299988 | 968.299988 | 0 | down | up | incorrect |
| PL=F.US | Platinum Jan 22 | 20231204 | 0 | 921.099976 | 921.099976 | 921.099976 | 921.099976 | 921.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20231204 | 0 | 2.125600 | 2.159600 | 2.092300 | 2.134200 | 2.134200 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20231204 | 0 | 1867.900024 | 1886.099976 | 1856.099976 | 1884.900024 | 1884.900024 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20231204 | 0 | 25.059999 | 25.980000 | 24.580000 | 25.809999 | 25.809999 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20231204 | 0 | 25.590000 | 25.934999 | 24.450001 | 24.555000 | 24.555000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20231204 | 0 | 25.584999 | 25.945000 | 24.455000 | 24.555000 | 24.555000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20231204 | 0 | 36318.000000 | 36332.000000 | 36093.000000 | 36268.000000 | 36268.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20231204 | 0 | 118.156250 | 118.250000 | 117.343750 | 117.562500 | 117.562500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20231204 | 0 | 461.250000 | 463.750000 | 457.000000 | 460.250000 | 460.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20231204 | 0 | 106.906250 | 106.906250 | 106.578125 | 106.625000 | 106.625000 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20231204 | 0 | 51.299999 | 51.990002 | 51.080002 | 51.189999 | 51.189999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20231204 | 0 | 423.500000 | 432.299988 | 419.000000 | 422.299988 | 422.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20231204 | 0 | 110.421875 | 110.437500 | 109.812500 | 109.890625 | 109.890625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20231204 | 0 | 400.000000 | 405.500000 | 400.000000 | 405.500000 | 405.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20231204 | 0 | 1714.500000 | 1719.500000 | 1688.000000 | 1690.000000 | 1690.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20231204 | 0 | 1322.500000 | 1329.250000 | 1303.500000 | 1306.250000 | 1306.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20231204 | 0 | 102.050781 | 102.062500 | 101.921875 | 101.945313 | 101.945313 | 0 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.